• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-30-2021 4.12 4.13 4.23 4.03 4.08 20983 -0.97 % NASDAQ
Acelrx Pharmaceutica 07-30-2021 1.20 1.18 1.20 1.15 1.17 719686 -2.50 % NASDAQ
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
Antelope Enterprise Hldg Ltd 07-30-2021 3.08 3.08 3.14 2.98 3.08 485200 0.00 % NASDAQ
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Agilysys Inc 07-30-2021 56.28 56.14 56.85 54.21 55.56 58726 -1.28 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-30-2021 46.95 47.00 47.04 46.86 46.92 14588 -0.06 % NASDAQ
Global X Artificial Intelligence & Tech ETF 07-30-2021 30.73 30.43 30.55 30.40 30.43 25865 -0.98 % NASDAQ
Altitude Acquisition Corp 07-29-2021 10.11 10.10 10.10 10.10 10.10 200 -0.10 % NASDAQ
Altitude Acquisition Corp WT 07-30-2021 0.77 0.77 0.80 0.75 0.77 100774 0.00 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Amedisys Inc 07-30-2021 255.46 254.30 260.94 254.30 260.62 193458 2.02 % NASDAQ
Anebulo Pharmaceuticals Inc 07-30-2021 7.12 7.25 7.25 7.25 7.25 1336 1.83 % NASDAQ
Sphere 3D Corp 07-30-2021 3.10 3.04 3.39 3.02 3.37 2299552 8.71 % NASDAQ
American Outdoor Brands Inc 07-30-2021 27.69 27.55 28.14 26.75 26.98 120010 -2.56 % NASDAQ
Aprea Therapeutics Inc 07-30-2021 4.33 4.28 4.40 4.21 4.23 428647 -2.31 % NASDAQ
Arcbest Corp 07-30-2021 59.38 58.72 59.39 57.79 59.10 465364 -0.47 % NASDAQ
Alliance Resource Pt 07-30-2021 8.25 8.19 8.27 7.87 7.94 922616 -3.76 % NASDAQ
Arrowroot Acquisition Corp 07-30-2021 10.02 10.02 10.02 10.02 10.02 7212 0.00 % NASDAQ
Flexshares Real Assets Allocation Index Fund 07-30-2021 33.56 33.32 33.34 33.29 33.29 1366 -0.80 % NASDAQ
Showing 1 to 20 records out of 288