• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-30-2021 25.02 25.02 25.02 25.02 25.02 175 0.00 % AMEX
Microsectors -3X U.S. Big Banks ETN 07-30-2021 13.88 14.21 14.46 13.68 14.26 119795 2.74 % AMEX
Intl Treasury Bond ETF SPDR 07-30-2021 29.78 29.78 29.78 29.69 29.73 315590 -0.17 % AMEX
Ultrashort MSCI Brazil Capped ETF 07-30-2021 12.18 12.52 13.63 12.36 13.58 485501 11.49 % AMEX
Teucrium Sugar 07-30-2021 8.72 8.67 8.68 8.51 8.53 73745 -2.18 % AMEX
Global X MSCI China Utilities ETF 07-30-2021 16.53 17.00 17.03 16.95 17.03 211 3.02 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 07-30-2021 17.90 17.99 17.99 17.99 17.99 72 0.50 % AMEX
Quantshares Hedged Dividend Income ETF 07-30-2021 24.21 24.19 24.19 24.19 24.19 4 -0.08 % AMEX
Gold Miners Bear 2X Direxion 07-30-2021 17.77 18.03 18.12 17.53 17.87 1847496 0.56 % AMEX
Global X Emerging Markets Bond ETF 07-30-2021 26.96 26.96 27.01 26.96 26.99 15227 0.11 % AMEX
Evans Bancorp 07-30-2021 39.39 39.70 39.70 38.92 39.07 7360 -0.81 % AMEX
Hong Kong Ishares MSCI ETF 07-30-2021 25.87 25.89 26.11 25.89 26.07 6268997 0.77 % AMEX
Ultrashort MSCI Japan ETF 07-30-2021 13.60 13.94 13.96 13.84 13.94 206657 2.50 % AMEX
Cambria Sovereign High Yield Bo 07-30-2021 23.50 24.00 24.00 22.80 22.80 813 -2.98 % AMEX
Financial Bear 3X Direxion 07-30-2021 25.91 26.17 26.68 25.55 26.48 1536412 2.20 % AMEX
Fidelity Corporate Bond ETF 07-30-2021 56.33 56.35 56.43 56.35 56.38 21135 0.09 % AMEX
Hong Kong Franklin FTSE ETF 07-30-2021 27.82 27.93 27.98 27.93 27.96 589 0.50 % AMEX
Mexico Franklin FTSE ETF 07-30-2021 24.87 24.58 24.58 24.52 24.54 2362 -1.33 % AMEX
GS Treasuryaccess 0-1 Year ETF 07-30-2021 100.10 100.09 100.11 100.09 100.09 141006 -0.01 % AMEX
Microsectors Gold Miners -3X ETN 07-30-2021 17.78 18.18 18.38 17.50 17.98 17370 1.12 % AMEX
Showing 1 to 20 records out of 39