• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 08-02-2021 21.60 21.68 22.16 21.32 22.07 844518 2.18 % NYSE
Alussa Energy Acquisition Corp Cl A 07-08-2021 9.50 0 NYSE
One Cl A 07-15-2021 8.56 0 NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Axos Financial Inc 08-02-2021 47.85 48.24 49.10 46.90 47.07 212027 -1.63 % NYSE
Brookfield Brp Holdings [Canada] 08-02-2021 25.05 25.05 25.14 25.05 25.12 22284 0.28 % NYSE
BRT Realty Trust 08-02-2021 17.57 17.44 17.87 17.32 17.37 49881 -1.14 % NYSE
Burford Capital Limited 08-02-2021 10.80 10.69 10.92 10.65 10.75 100935 -0.46 % NYSE
Citizens Inc 08-02-2021 5.36 5.28 5.41 5.25 5.36 69910 0.00 % NYSE
City Office REIT Inc 08-02-2021 12.86 12.84 13.09 12.56 12.64 124412 -1.71 % NYSE
Cloudera Inc 08-02-2021 15.86 15.88 15.88 15.84 15.86 1216691 0.00 % NYSE
Centrais Electricas Brazil 08-02-2021 7.82 8.00 8.10 7.87 7.90 434270 1.02 % NYSE
Flowers Foods 08-02-2021 23.55 23.62 23.67 23.49 23.57 797307 0.08 % NYSE
Hormel Foods Corp 08-02-2021 46.38 46.46 46.75 46.24 46.59 1036623 0.45 % NYSE
Healthcare Trust of America 08-02-2021 28.59 28.73 29.03 28.34 28.42 814227 -0.59 % NYSE
Mdh Acquisition Corp Cl A 08-02-2021 9.82 9.84 9.84 9.81 9.82 119916 0.00 % NYSE
Markel Corp 08-02-2021 1206.17 1213.25 1229.00 1202.86 1206.27 24431 0.01 % NYSE
Medical Properties Trust 08-02-2021 21.03 21.19 21.33 20.48 20.51 4319978 -2.47 % NYSE
Mexico Fund 08-02-2021 15.44 15.47 15.61 15.41 15.46 23353 0.13 % NYSE
National Health Investors 08-02-2021 68.23 68.34 69.20 67.31 67.45 219733 -1.14 % NYSE
Showing 1 to 20 records out of 37