• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 08-02-2021 25.02 25.00 25.00 25.00 25.00 23 -0.08 % AMEX
Acies Acquisition Corp Cl A 07-01-2021 8.39 0 NASDAQ
Albertsons Companies Inc Cl A 08-02-2021 21.60 21.68 22.16 21.32 22.07 844518 2.18 % NYSE
Acnb Corp 08-02-2021 27.93 27.93 28.10 27.64 28.00 10812 0.25 % NASDAQ
Alussa Energy Acquisition Corp Cl A 07-08-2021 9.50 0 NYSE
Amplitude Healthcare Acquisition Corp Cl 07-29-2021 9.93 9.91 9.91 9.90 9.91 243043 -0.20 % NASDAQ
Anpac Bio-Medical Science CO ADR 08-02-2021 3.87 3.91 4.04 3.91 3.95 58861 2.07 % NASDAQ
One Cl A 07-15-2021 8.56 0 NYSE
Artesian Res Cp A 08-02-2021 39.07 39.14 39.58 39.07 39.53 14147 1.18 % NASDAQ
Astrea Acquisition Corp 08-02-2021 10.02 10.03 10.08 10.00 10.06 112876 0.40 % NASDAQ
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Atlanticus Holdings Corporation 7.625% Series B 08-02-2021 24.93 24.94 24.94 24.85 24.94 55290 0.04 % NASDAQ
Axos Financial Inc 08-02-2021 47.85 48.24 49.10 46.90 47.07 212027 -1.63 % NYSE
Brookfield Brp Holdings [Canada] 08-02-2021 25.05 25.05 25.14 25.05 25.12 22284 0.28 % NYSE
Biofrontera Ag ADR 08-02-2021 6.04 6.26 6.35 6.25 6.25 3329 3.48 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 08-02-2021 14.26 13.81 14.42 13.37 14.42 32707 1.12 % AMEX
Biontech Se ADR 08-02-2021 328.35 345.25 353.63 333.18 340.20 5013170 3.61 % NASDAQ
BRT Realty Trust 08-02-2021 17.57 17.44 17.87 17.32 17.37 49881 -1.14 % NYSE
Burford Capital Limited 08-02-2021 10.80 10.69 10.92 10.65 10.75 100935 -0.46 % NYSE
Intl Treasury Bond ETF SPDR 08-02-2021 29.73 29.80 29.82 29.69 29.69 467956 -0.13 % AMEX
Showing 1 to 20 records out of 177