• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp Cl A 07-01-2021 8.39 0 NASDAQ
Acnb Corp 08-02-2021 27.93 27.93 28.10 27.64 28.00 10812 0.25 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 07-29-2021 9.93 9.91 9.91 9.90 9.91 243043 -0.20 % NASDAQ
Anpac Bio-Medical Science CO ADR 08-02-2021 3.87 3.91 4.04 3.91 3.95 58861 2.07 % NASDAQ
Artesian Res Cp A 08-02-2021 39.07 39.14 39.58 39.07 39.53 14147 1.18 % NASDAQ
Astrea Acquisition Corp 08-02-2021 10.02 10.03 10.08 10.00 10.06 112876 0.40 % NASDAQ
Atlanticus Holdings Corporation 7.625% Series B 08-02-2021 24.93 24.94 24.94 24.85 24.94 55290 0.04 % NASDAQ
Biofrontera Ag ADR 08-02-2021 6.04 6.26 6.35 6.25 6.25 3329 3.48 % NASDAQ
Biontech Se ADR 08-02-2021 328.35 345.25 353.63 333.18 340.20 5013170 3.61 % NASDAQ
Byrna Technologies Inc 08-02-2021 24.00 24.59 24.59 23.80 24.39 170995 1.62 % NASDAQ
Byte Acquisition Corp WT 07-30-2021 0.83 0.77 0.80 0.77 0.79 3213 -4.82 % NASDAQ
Cal-Maine Foods IN 08-02-2021 34.89 34.86 35.27 34.53 34.81 166318 -0.23 % NASDAQ
Cbtx Inc 08-02-2021 26.30 26.30 26.30 25.27 25.44 38861 -3.27 % NASDAQ
C4 Therapeutics Inc 08-02-2021 43.14 43.49 45.14 43.35 44.79 304971 3.82 % NASDAQ
Cemtrex Inc Series 1 Pfd 07-30-2021 2.15 2.10 2.10 2.10 2.10 300 -2.33 % NASDAQ
The Carlyle Group Inc 4.625% 08-02-2021 25.25 25.32 25.34 25.23 25.28 84882 0.12 % NASDAQ
Cinedigm Corp 08-02-2021 1.61 1.62 1.74 1.58 1.70 13075051 5.59 % NASDAQ
Coda Octopus Group 08-02-2021 9.00 8.86 9.14 8.84 8.84 7564 -1.78 % NASDAQ
Corner Growth Acquisition Corp 08-02-2021 10.06 10.02 10.05 10.02 10.05 13962 -0.10 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 08-02-2021 28.16 28.02 28.22 28.02 28.22 1271 0.21 % NASDAQ
Showing 1 to 20 records out of 101