• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-02-2021 15.02 15.40 15.42 15.35 15.35 1226 2.20 % AMEX
Global X FTSE Southeast Asia ETF 08-02-2021 13.81 13.85 13.85 13.76 13.77 9751 -0.29 % AMEX
Golden Minerals Company 08-02-2021 0.53 0.54 0.54 0.52 0.52 346362 -1.89 % AMEX
Etfmg Travel Tech ETF 08-02-2021 27.28 27.18 27.46 27.01 27.07 108228 -0.77 % AMEX
Etfmg 2X Daily Travel Tech ETF 08-02-2021 7.75 7.75 7.75 7.75 7.75 586 0.00 % AMEX
Alexco Resource Corp 08-02-2021 2.22 2.22 2.23 2.17 2.18 393549 -1.80 % AMEX
Advisorshares Hotel ETF 08-02-2021 23.17 23.42 23.70 23.00 23.00 7129 -0.73 % AMEX
Roundhill Sports Betting & Igaming ETF 08-02-2021 27.39 27.48 27.83 27.37 27.39 241314 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 08-02-2021 100.05 100.05 100.05 100.05 100.05 102 0.00 % AMEX
Ballantyne Strong Inc 08-02-2021 3.85 3.91 3.91 3.77 3.83 27423 -0.52 % AMEX
Ckx Lands 08-02-2021 11.95 11.95 11.95 11.95 11.95 244 0.00 % AMEX
Amplify Seymour Cannabis ETF 08-02-2021 22.77 22.85 22.96 22.69 22.75 41326 -0.09 % AMEX
Oil Refiners Vaneck ETF 08-02-2021 27.34 27.46 27.73 27.46 27.46 9015 0.44 % AMEX
Defiance Hotel Airline and Cruise ETF 08-02-2021 21.74 21.89 22.14 21.49 21.49 8024 -1.15 % AMEX
Cel-Sci Corp 08-02-2021 8.02 8.02 8.30 7.84 8.15 687894 1.62 % AMEX
Dimensional U.S. Small Cap ETF 08-02-2021 57.65 58.15 58.43 57.28 57.28 46372 -0.64 % AMEX
Dimensional U.S. Targeted Value ETF 08-02-2021 44.17 44.50 45.10 43.89 43.89 115869 -0.63 % AMEX
The De-Spac ETF 08-02-2021 24.16 24.55 24.60 24.31 24.31 10499 0.62 % AMEX
Document Security Systems 08-02-2021 1.39 1.40 1.42 1.36 1.39 964747 0.00 % AMEX
Envela Corp 08-02-2021 4.41 4.62 4.67 4.47 4.65 61818 5.44 % AMEX
Showing 1 to 20 records out of 80