• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Archer Daniels Midland 07-30-2021 59.60 59.77 60.53 59.63 59.71 3611961 0.18 % NYSE
First Majestic Silver 07-30-2021 13.73 13.58 13.83 13.46 13.71 2735320 -0.15 % NYSE
Playags Inc 07-30-2021 7.71 7.62 7.79 7.54 7.75 225028 0.52 % NYSE
Ashford Hospitality Trust Inc 07-30-2021 17.80 17.55 17.62 16.14 16.19 2895733 -9.04 % NYSE
Alaska Air Group 07-30-2021 58.85 58.11 59.42 57.70 58.03 2067131 -1.39 % NYSE
Autoliv Inc 07-30-2021 100.34 100.03 101.62 99.76 100.88 503388 0.54 % NYSE
Amneal Pharmaceuticals Inc 07-30-2021 4.92 4.87 4.96 4.86 4.92 504315 0.00 % NYSE
American Well Corp Cl A 07-30-2021 11.69 11.65 11.89 11.48 11.65 1199670 -0.34 % NYSE
Arctos Northstar Acquisition Corp Cl A 07-30-2021 9.69 9.71 9.71 9.71 9.71 1007 0.21 % NYSE
Altimar Acquisition Corp III Cl A 07-27-2021 9.75 9.72 9.72 9.72 9.72 2002 -0.31 % NYSE
Athena Technology Acquisition Corp Cl A 07-30-2021 9.85 9.91 9.91 9.80 9.89 57332 0.41 % NYSE
Audacy Inc 07-30-2021 3.58 3.58 3.68 3.54 3.56 649661 -0.56 % NYSE
Avanos Medical Inc 07-30-2021 37.95 37.93 38.59 37.64 37.93 208633 -0.05 % NYSE
Axalta Coating Systems Ltd 07-30-2021 30.12 30.19 30.35 29.96 30.10 1939441 -0.07 % NYSE
The Azek Company Cl A 07-30-2021 36.53 36.29 37.03 36.18 36.36 663867 -0.47 % NYSE
Showing 1 to 20 records out of 170