• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 08-02-2021 15.17 15.35 16.30 15.26 15.82 999968 4.28 % NASDAQ
Abeona Therapeutics 08-02-2021 1.22 1.17 1.30 1.14 1.29 1218079 5.74 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Accolade Inc 08-02-2021 46.81 46.70 48.28 46.07 47.75 355763 2.01 % NASDAQ
Acer Therapeutics Inc 08-02-2021 2.56 2.45 2.48 2.39 2.43 217899 -5.08 % NASDAQ
Adicet Bio Inc 08-02-2021 7.40 7.40 7.63 7.29 7.36 163303 -0.54 % NASDAQ
Ace Convergence Acquisition Corp WT 08-02-2021 0.85 0.85 0.85 0.81 0.83 58148 -2.35 % NASDAQ
Achilles Therapeutics Plc 08-02-2021 5.83 5.99 6.37 5.90 6.08 41078 4.29 % NASDAQ
Aci Worldwide Inc 08-02-2021 34.29 34.43 34.79 33.49 33.75 579820 -1.57 % NASDAQ
Axcelis Tech Inc 08-02-2021 38.54 39.09 39.75 38.53 38.56 168070 0.05 % NASDAQ
Aclaris Therapts 08-02-2021 14.93 15.02 15.60 14.90 15.08 415596 1.00 % NASDAQ
Adverum Biotechnlgs 08-02-2021 2.27 2.27 2.39 2.23 2.37 2785789 4.41 % NASDAQ
Advanced Energy 08-02-2021 103.75 104.83 106.62 102.90 103.00 113065 -0.72 % NASDAQ
Aeterna Zentaris 08-02-2021 0.73 0.74 0.74 0.71 0.72 790037 -1.37 % NASDAQ
Af Acquisition Corp 08-02-2021 9.67 9.64 9.64 9.64 9.64 1433 -0.31 % NASDAQ
Affimed N.V. 08-02-2021 6.65 6.69 7.00 6.63 6.91 819103 3.91 % NASDAQ
Agnc Investment Corp 08-02-2021 15.86 15.93 16.10 15.85 15.90 5894654 0.25 % NASDAQ
Agile Therap 08-02-2021 1.20 1.21 1.22 1.14 1.22 365406 1.67 % NASDAQ
Akero Therapeutics Inc 08-02-2021 21.44 21.44 22.12 21.10 21.80 202052 1.68 % NASDAQ
Showing 1 to 20 records out of 325