• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 10 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bloom Energy Corp Cl A 08-02-2021 21.80 22.00 22.27 21.30 21.34 1493488 -2.11 % NYSE
Mix Telematics Ltd 08-02-2021 13.35 13.28 14.30 13.15 14.21 55005 6.44 % NYSE
Stem Inc 08-02-2021 27.10 27.41 27.64 26.60 26.62 1401255 -1.77 % NYSE
Showing 1 to 3 records out of 3