• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp WT 07-30-2021 0.30 0.33 0.33 0.30 0.31 15793 3.33 % NASDAQ
Bloom Energy Corp Cl A 07-30-2021 21.64 21.32 22.16 21.28 21.80 1718897 0.74 % NYSE
Brainsway Ltd ADR 07-30-2021 8.98 8.86 9.00 8.86 8.96 13536 -0.22 % NASDAQ
Comtech Telecom Company 07-30-2021 25.18 25.07 25.46 24.80 24.96 98697 -0.87 % NASDAQ
Cuentas 07-30-2021 3.54 3.45 3.97 3.45 3.69 767284 4.24 % NASDAQ
Lincoln Educational 07-30-2021 6.96 6.91 6.99 6.84 6.94 37633 -0.29 % NASDAQ
Marathon Digital Hldgs Inc 07-30-2021 27.48 27.21 28.19 27.01 27.62 4670674 0.51 % NASDAQ
Mix Telematics Ltd 07-30-2021 13.77 13.58 13.73 13.27 13.35 9407 -3.05 % NYSE
Mannkind Corp 07-30-2021 4.21 4.21 4.25 4.08 4.09 1859362 -2.85 % NASDAQ
Porch Group Inc 07-30-2021 18.62 17.73 19.07 17.73 18.53 386487 -0.48 % NASDAQ
Stem Inc 07-30-2021 27.35 26.96 28.28 26.75 27.10 1087913 -0.91 % NYSE
Trillium Therapeutic 07-30-2021 6.65 6.62 6.78 6.42 6.53 725127 -1.80 % NASDAQ
Troika Media Group Inc WT 07-30-2021 0.50 0.54 0.58 0.43 0.48 23713 -4.00 % NASDAQ
Showing 1 to 13 records out of 13