• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp WT 08-02-2021 0.31 0.30 0.31 0.30 0.30 24037 -3.23 % NASDAQ
Brainsway Ltd ADR 08-02-2021 8.96 9.18 9.26 8.94 9.00 16507 0.45 % NASDAQ
Comtech Telecom Company 08-02-2021 24.96 25.10 25.66 24.35 25.35 270476 1.56 % NASDAQ
Cuentas 08-02-2021 3.69 3.72 3.82 3.56 3.62 169666 -1.90 % NASDAQ
Lincoln Educational 08-02-2021 6.94 6.92 7.00 6.87 6.91 62291 -0.43 % NASDAQ
Marathon Digital Hldgs Inc 08-02-2021 27.62 27.62 29.14 26.87 28.23 9727447 2.21 % NASDAQ
Mannkind Corp 08-02-2021 4.09 4.16 4.17 4.00 4.03 2141494 -1.47 % NASDAQ
Porch Group Inc 08-02-2021 18.53 18.53 18.70 18.09 18.21 1018409 -1.73 % NASDAQ
Trillium Therapeutic 08-02-2021 6.53 6.50 6.59 6.40 6.41 540202 -1.84 % NASDAQ
Troika Media Group Inc WT 08-02-2021 0.48 0.41 0.55 0.41 0.55 78851 14.58 % NASDAQ
Showing 1 to 10 records out of 10