• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 08-02-2021 41.48 41.75 41.75 41.41 41.51 15871 0.07 % AMEX
Ai Powered International Equity ETF 08-02-2021 32.99 33.00 33.18 33.00 33.03 2818 0.12 % AMEX
Ashford Inc 08-02-2021 16.64 17.38 18.03 16.66 17.14 13082 3.00 % AMEX
Alerian MLP Index ETN JP Morgan 08-02-2021 18.30 18.48 18.69 18.03 18.03 599002 -1.48 % AMEX
Alps Alerian MLP ETF 08-02-2021 33.90 34.00 34.60 33.39 33.39 2967897 -1.50 % AMEX
Etracs Alerian Midstream Energy Index ETN 08-02-2021 32.34 32.07 32.07 32.07 32.07 0 -0.83 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 08-02-2021 34.01 33.68 33.68 33.68 33.68 3 -0.97 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 08-02-2021 36.96 37.07 37.28 37.00 37.02 33914 0.16 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 08-02-2021 38.37 38.05 38.05 38.05 38.05 3 -0.83 % AMEX
Etracs Alerian MLP Index ETN Series B 08-02-2021 11.55 11.71 11.71 11.38 11.38 27364 -1.47 % AMEX
Infracap MLP ETF 08-02-2021 26.73 26.78 27.20 26.07 26.07 97589 -2.47 % AMEX
Ark Fintech Innovation ETF 08-02-2021 50.68 51.00 52.02 50.88 51.52 1253566 1.66 % AMEX
Ark Autonomous Tech & Robotics ETF 08-02-2021 81.18 81.45 82.14 81.31 81.42 812078 0.30 % AMEX
Ark Next Generation Internet ETF 08-02-2021 147.55 147.97 150.58 146.58 148.88 716008 0.90 % AMEX
Ark Space Exploration & Innovation ETF 08-02-2021 20.34 20.46 20.46 20.30 20.32 213359 -0.10 % AMEX
Global X FTSE Southeast Asia ETF 08-02-2021 13.81 13.85 13.85 13.76 13.77 9751 -0.29 % AMEX
Asensus Surgical Inc 08-02-2021 2.33 2.35 2.41 2.27 2.37 3858740 1.72 % AMEX
Barclays Plus Select MLP ETN 08-02-2021 15.54 15.53 15.56 15.35 15.35 13989 -1.22 % AMEX
Etfmg Travel Tech ETF 08-02-2021 27.28 27.18 27.46 27.01 27.07 108228 -0.77 % AMEX
Jpmorgan Betabuilders Canada ETF 08-02-2021 64.84 65.15 65.39 64.65 64.79 169631 -0.08 % AMEX
Showing 1 to 20 records out of 186