• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
Aecom Technology Corp 07-30-2021 63.50 63.03 63.66 62.74 62.96 562328 -0.85 % NYSE
Allianzgi Diversified Income & 07-30-2021 34.35 34.22 34.29 34.00 34.22 31163 -0.38 % NYSE
American Financial Group Inc 5.875% 07-30-2021 27.82 27.80 27.94 27.73 27.94 6055 0.43 % NYSE
Armstrong Flooring Inc 07-30-2021 4.44 4.38 4.42 4.28 4.32 81218 -2.70 % NYSE
Playags Inc 07-30-2021 7.71 7.62 7.79 7.54 7.75 225028 0.52 % NYSE
Albany International Corp 07-30-2021 85.62 86.98 87.85 85.20 86.34 90730 0.84 % NYSE
Antero Midstream Corp 07-30-2021 9.69 9.67 9.74 9.49 9.50 2472832 -1.96 % NYSE
Assetmark Financial Holdings Inc 07-30-2021 25.55 25.69 26.21 25.69 26.10 356216 2.15 % NYSE
Amplify Energy Corp 07-30-2021 3.35 3.31 3.35 3.16 3.29 304619 -1.79 % NYSE
Arista Networks Inc 07-30-2021 381.00 378.00 383.54 377.77 380.38 359458 -0.16 % NYSE
Abercrombie & Fitch Company 07-30-2021 38.35 38.10 39.86 37.60 37.81 1846242 -1.41 % NYSE
Air Products and Chemicals 07-30-2021 289.67 289.55 292.64 289.55 291.02 570630 0.47 % NYSE
Blue Apron Holdings Inc 07-30-2021 4.00 3.81 4.62 3.77 4.40 6093717 10.00 % NYSE
Ardmore Shipping Corp 07-30-2021 3.39 3.41 3.71 3.41 3.62 459431 6.78 % NYSE
Atotech Limited 07-30-2021 24.12 24.12 24.42 24.10 24.14 1589953 0.08 % NYSE
A10 Networks Inc 07-30-2021 12.96 12.85 13.09 12.53 12.77 664235 -1.47 % NYSE
Audacy Inc 07-30-2021 3.58 3.58 3.68 3.54 3.56 649661 -0.56 % NYSE
The Azek Company Cl A 07-30-2021 36.53 36.29 37.03 36.18 36.36 663867 -0.47 % NYSE
Azz Inc 07-30-2021 53.82 53.74 54.28 52.96 52.99 82441 -1.54 % NYSE
Showing 1 to 20 records out of 282