• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Aaon Inc 08-02-2021 62.14 62.39 63.28 61.60 61.84 101898 -0.48 % NASDAQ
Airbnb Inc Cl A 08-02-2021 144.00 143.84 146.27 143.40 145.49 4520478 1.03 % NASDAQ
Absolute Software Cp 08-02-2021 13.69 13.77 14.03 13.70 13.96 44276 1.97 % NASDAQ
Acer Therapeutics Inc 08-02-2021 2.56 2.45 2.48 2.39 2.43 217899 -5.08 % NASDAQ
Adicet Bio Inc 08-02-2021 7.40 7.40 7.63 7.29 7.36 163303 -0.54 % NASDAQ
Achieve Life Sciences Inc 08-02-2021 7.30 7.30 7.61 7.21 7.25 68539 -0.68 % NASDAQ
Aci Worldwide Inc 08-02-2021 34.29 34.43 34.79 33.49 33.75 579820 -1.57 % NASDAQ
Aecom Technology Corp 08-02-2021 62.96 63.32 64.62 62.06 62.07 499712 -1.41 % NYSE
Acacia Res-Acacia 08-02-2021 5.63 5.66 5.86 5.59 5.75 167248 2.13 % NASDAQ
Allianzgi Diversified Income & 08-02-2021 34.22 34.59 34.71 34.43 34.60 38513 1.11 % NYSE
Adverum Biotechnlgs 08-02-2021 2.27 2.27 2.39 2.23 2.37 2785789 4.41 % NASDAQ
Aerie Pharmaceuticals 08-02-2021 15.77 15.91 15.97 15.15 15.86 357209 0.57 % NASDAQ
Aeterna Zentaris 08-02-2021 0.73 0.74 0.74 0.71 0.72 790037 -1.37 % NASDAQ
American Financial Group Inc 5.875% 08-02-2021 27.94 27.99 28.08 27.85 28.07 4119 0.47 % NYSE
Armstrong Flooring Inc 08-02-2021 4.32 4.37 4.37 4.08 4.09 157790 -5.32 % NYSE
Playags Inc 08-02-2021 7.75 7.69 8.36 7.65 7.71 231702 -0.52 % NYSE
Ai Powered Equity ETF 08-02-2021 41.48 41.75 41.75 41.41 41.51 15871 0.07 % AMEX
Ai Powered International Equity ETF 08-02-2021 32.99 33.00 33.18 33.00 33.03 2818 0.12 % AMEX
Showing 1 to 20 records out of 887