• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Aaon Inc 07-30-2021 62.10 61.88 62.89 61.88 62.14 120469 0.06 % NASDAQ
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Adicet Bio Inc 07-30-2021 7.49 7.58 7.75 7.30 7.40 207379 -1.20 % NASDAQ
Achieve Life Sciences Inc 07-30-2021 7.24 7.20 7.37 7.20 7.30 47626 0.83 % NASDAQ
Aci Worldwide Inc 07-30-2021 34.71 34.47 34.93 33.72 34.29 430741 -1.21 % NASDAQ
Acacia Res-Acacia 07-30-2021 5.67 5.66 5.75 5.59 5.63 175496 -0.71 % NASDAQ
Adverum Biotechnlgs 07-30-2021 2.37 2.37 2.45 2.26 2.27 2219566 -4.22 % NASDAQ
Aerie Pharmaceuticals 07-30-2021 15.85 15.73 15.96 15.38 15.77 277203 -0.50 % NASDAQ
Aeterna Zentaris 07-30-2021 0.72 0.73 0.74 0.72 0.73 701448 1.39 % NASDAQ
AIkido Pharma Inc 07-30-2021 0.88 0.88 0.88 0.86 0.87 499435 -1.14 % NASDAQ
Airgain Inc 07-30-2021 18.57 18.35 18.53 17.82 18.25 16553 -1.72 % NASDAQ
Alberton Acquisition Corp WT 07-30-2021 0.30 0.33 0.33 0.30 0.31 15793 3.33 % NASDAQ
Aldeyra Therapeu 07-30-2021 9.01 9.00 9.09 8.77 8.90 300904 -1.22 % NASDAQ
Alarm.com 07-30-2021 83.43 82.31 83.51 82.10 83.21 175683 -0.26 % NASDAQ
Altair Engineering Inc Cl A 07-30-2021 69.15 68.75 69.76 68.61 69.76 136854 0.88 % NASDAQ
Adv Micro Devices 07-30-2021 102.95 101.59 106.97 101.38 106.19 125575544 3.15 % NASDAQ
Amyris Inc 07-30-2021 15.10 14.85 14.98 14.38 14.58 1707359 -3.44 % NASDAQ
Showing 1 to 20 records out of 419