• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Asbury Automotive Group Inc 07-30-2021 202.62 203.52 206.75 202.75 205.46 125770 1.40 % NYSE
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Aecom Technology Corp 07-30-2021 63.50 63.03 63.66 62.74 62.96 562328 -0.85 % NYSE
Avenue Income Credit Strategies 07-30-2021 11.16 11.18 11.19 11.11 11.16 129574 0.00 % NYSE
Allianzgi Diversified Income & 07-30-2021 34.35 34.22 34.29 34.00 34.22 31163 -0.38 % NYSE
Adient Plc 07-30-2021 42.03 41.53 43.11 41.53 42.13 402249 0.24 % NYSE
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
ADT Inc 07-30-2021 10.59 10.46 10.65 10.42 10.49 1565098 -0.94 % NYSE
American Eagle Outfitters 07-30-2021 34.39 34.20 35.61 34.20 34.46 4112251 0.20 % NYSE
Aes Corp 07-30-2021 101.66 101.81 102.00 100.31 101.38 41417 -0.28 % NYSE
Aeva Technologies Inc 07-30-2021 8.92 8.82 9.08 8.68 8.75 568607 -1.91 % NYSE
American Financial Group Inc 5.875% 07-30-2021 27.82 27.80 27.94 27.73 27.94 6055 0.43 % NYSE
Armstrong Flooring Inc 07-30-2021 4.44 4.38 4.42 4.28 4.32 81218 -2.70 % NYSE
Apollo Senior Floating Rate Fund Inc 07-30-2021 15.63 15.63 15.67 15.52 15.52 67638 -0.70 % NYSE
Agco Corp 07-30-2021 127.14 127.41 132.41 127.13 132.11 758025 3.91 % NYSE
Agilon Health Inc 07-30-2021 37.49 37.35 37.50 36.70 36.78 151589 -1.89 % NYSE
Showing 1 to 20 records out of 759