• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Aaon Inc 08-02-2021 62.14 62.39 63.28 61.60 61.84 101898 -0.48 % NASDAQ
Amerisourcebergen Corp 08-02-2021 122.17 122.28 123.31 121.23 122.73 816325 0.46 % NYSE
Asbury Automotive Group Inc 08-02-2021 205.46 206.00 211.46 203.78 204.30 326264 -0.56 % NYSE
Abg Acquisition Corp I Cl A 08-02-2021 9.71 9.66 9.69 9.63 9.69 6413 -0.21 % NASDAQ
Arca Biopharma Inc 08-02-2021 3.16 3.12 3.23 3.06 3.18 292919 0.63 % NASDAQ
Airbnb Inc Cl A 08-02-2021 144.00 143.84 146.27 143.40 145.49 4520478 1.03 % NASDAQ
Absolute Software Cp 08-02-2021 13.69 13.77 14.03 13.70 13.96 44276 1.97 % NASDAQ
Arcosa Inc 08-02-2021 54.75 54.90 56.43 53.52 53.64 144395 -2.03 % NYSE
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Accolade Inc 08-02-2021 46.81 46.70 48.28 46.07 47.75 355763 2.01 % NASDAQ
Acer Therapeutics Inc 08-02-2021 2.56 2.45 2.48 2.39 2.43 217899 -5.08 % NASDAQ
Alps Clean Energy ETF 08-02-2021 72.20 72.82 72.82 71.54 71.62 84062 -0.80 % AMEX
Adicet Bio Inc 08-02-2021 7.40 7.40 7.63 7.29 7.36 163303 -0.54 % NASDAQ
Acadia Healthcr Company 08-02-2021 61.71 61.89 63.14 60.80 61.74 440966 0.05 % NASDAQ
Achieve Life Sciences Inc 08-02-2021 7.30 7.30 7.61 7.21 7.25 68539 -0.68 % NASDAQ
Showing 1 to 20 records out of 2700