• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Aaon Inc 07-30-2021 62.10 61.88 62.89 61.88 62.14 120469 0.06 % NASDAQ
Abg Acquisition Corp I Cl A 07-30-2021 9.71 9.71 9.71 9.67 9.71 1569 0.00 % NASDAQ
Arca Biopharma Inc 07-30-2021 3.41 3.32 3.33 3.08 3.16 834989 -7.33 % NASDAQ
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Accolade Inc 07-30-2021 47.27 46.82 48.53 46.54 46.81 385115 -0.97 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Adicet Bio Inc 07-30-2021 7.49 7.58 7.75 7.30 7.40 207379 -1.20 % NASDAQ
Acadia Healthcr Company 07-30-2021 61.67 61.34 62.56 60.74 61.71 308796 0.06 % NASDAQ
Achieve Life Sciences Inc 07-30-2021 7.24 7.20 7.37 7.20 7.30 47626 0.83 % NASDAQ
AC Immune S.A. 07-30-2021 7.11 7.13 7.41 7.01 7.28 300020 2.39 % NASDAQ
Aci Worldwide Inc 07-30-2021 34.71 34.47 34.93 33.72 34.29 430741 -1.21 % NASDAQ
Axcelis Tech Inc 07-30-2021 37.74 37.32 38.78 37.32 38.54 130915 2.12 % NASDAQ
Acm Research Inc 07-30-2021 88.59 86.95 92.90 86.95 92.85 245138 4.81 % NASDAQ
Acorda Therapeutics 07-30-2021 3.95 3.87 4.00 3.70 3.75 451186 -5.06 % NASDAQ
Aclaris Therapts 07-30-2021 15.40 15.23 15.69 14.64 14.93 398129 -3.05 % NASDAQ
Arclight Clean Transition Corp II Cl A 07-30-2021 9.75 9.75 9.75 9.75 9.75 19932 0.00 % NASDAQ
Showing 1 to 20 records out of 1219