• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Agriculture Fund Invesco 07-30-2021 19.12 18.85 18.85 18.60 18.64 910408 -2.51 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-30-2021 9.01 9.16 9.44 9.07 9.23 2468646 2.44 % AMEX
Ultrashort Oil & Gas ETF 07-30-2021 13.05 13.11 13.60 13.02 13.48 329618 3.30 % AMEX
Energy Bear 2X Direxion 07-30-2021 15.74 15.80 16.41 15.66 16.26 1062943 3.30 % AMEX
Active Bear ETF 07-30-2021 23.98 24.14 24.24 23.85 24.19 18741 0.88 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 07-30-2021 28.12 28.16 28.16 28.13 28.14 8618 0.07 % AMEX
Ishares Ibonds Dec 2027 Term Muni Bond ETF 07-30-2021 27.30 27.34 27.34 27.26 27.30 4189 0.00 % AMEX
Ipatha.B Agriculture Subindex TR ETN 07-30-2021 21.44 21.09 21.26 20.89 20.94 5451 -2.33 % AMEX
Ipatha.B Grains Subindex TR ETN 07-30-2021 64.42 63.50 63.50 63.39 63.39 398 -1.60 % AMEX
Ipatha.B Tin Subindex TR ETN 07-30-2021 102.76 102.91 103.08 101.76 102.34 3252 -0.41 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 07-30-2021 14.44 14.60 15.40 14.59 15.11 220967 4.64 % AMEX
Teucrium Agricultural 07-30-2021 26.07 25.92 25.92 25.75 25.78 924 -1.11 % AMEX
American Century Diversified Muni Bond ETF 07-30-2021 55.83 55.77 55.87 55.77 55.83 10436 0.00 % AMEX
DJ Internet Bear 3X Direxion 07-30-2021 14.58 15.50 15.57 15.13 15.56 90477 6.72 % AMEX
Showing 1 to 15 records out of 15