• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
America Movil S.A.B. DE C.V. 07-30-2021 16.80 16.69 16.82 16.52 16.64 2876120 -0.95 % NYSE
At Home Group Inc 07-23-2021 36.99 36.99 40 0.00 % NYSE
Iaa Inc 07-30-2021 59.36 59.04 60.88 58.64 60.47 1067551 1.87 % NYSE
Macquarie/First Trust Global 07-30-2021 9.99 9.96 10.02 9.94 9.99 16330 0.00 % NYSE
Novo Nordisk A/S 07-30-2021 91.37 92.67 92.87 92.29 92.59 724347 1.34 % NYSE
Primavera Capital Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.73 9.66 9.73 15867 0.72 % NYSE
Showing 1 to 7 records out of 7