• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
America Movil S.A.B. DE C.V. 07-30-2021 16.80 16.69 16.82 16.52 16.64 2876120 -0.95 % NYSE
Ayala Pharmaceuticals Inc 07-30-2021 12.25 12.25 12.50 11.77 12.50 24839 2.04 % NASDAQ
Bicycle Therapeutics Plc ADR 07-30-2021 31.19 31.19 32.25 30.14 31.60 66429 1.31 % NASDAQ
DB Agriculture Fund Invesco 07-30-2021 19.12 18.85 18.85 18.60 18.64 910408 -2.51 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-30-2021 9.01 9.16 9.44 9.07 9.23 2468646 2.44 % AMEX
Ultrashort Oil & Gas ETF 07-30-2021 13.05 13.11 13.60 13.02 13.48 329618 3.30 % AMEX
Energy Bear 2X Direxion 07-30-2021 15.74 15.80 16.41 15.66 16.26 1062943 3.30 % AMEX
European Sustainable Growth Acquisition Corp WT 07-29-2021 1.31 1.25 1.31 1.25 1.31 1071 0.00 % NASDAQ
Active Bear ETF 07-30-2021 23.98 24.14 24.24 23.85 24.19 18741 0.88 % AMEX
Hmn Financial Inc 07-28-2021 22.34 22.23 22.23 22.23 22.23 293 -0.49 % NASDAQ
At Home Group Inc 07-23-2021 36.99 36.99 40 0.00 % NYSE
Iaa Inc 07-30-2021 59.36 59.04 60.88 58.64 60.47 1067551 1.87 % NYSE
Ishares Ibonds Dec 2025 Term Muni Bond ETF 07-30-2021 28.12 28.16 28.16 28.13 28.14 8618 0.07 % AMEX
Ishares Ibonds Dec 2027 Term Muni Bond ETF 07-30-2021 27.30 27.34 27.34 27.26 27.30 4189 0.00 % AMEX
Ipatha.B Agriculture Subindex TR ETN 07-30-2021 21.44 21.09 21.26 20.89 20.94 5451 -2.33 % AMEX
Ipatha.B Grains Subindex TR ETN 07-30-2021 64.42 63.50 63.50 63.39 63.39 398 -1.60 % AMEX
Ipatha.B Tin Subindex TR ETN 07-30-2021 102.76 102.91 103.08 101.76 102.34 3252 -0.41 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Showing 1 to 20 records out of 38