• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Ayala Pharmaceuticals Inc 07-30-2021 12.25 12.25 12.50 11.77 12.50 24839 2.04 % NASDAQ
Bicycle Therapeutics Plc ADR 07-30-2021 31.19 31.19 32.25 30.14 31.60 66429 1.31 % NASDAQ
European Sustainable Growth Acquisition Corp WT 07-29-2021 1.31 1.25 1.31 1.25 1.31 1071 0.00 % NASDAQ
Hmn Financial Inc 07-28-2021 22.34 22.23 22.23 22.23 22.23 293 -0.49 % NASDAQ
Lancaster Colony Cor 07-30-2021 194.78 195.13 198.16 194.28 197.87 280730 1.59 % NASDAQ
Northeast Bncp 07-30-2021 31.55 31.23 32.52 30.89 31.91 41983 1.14 % NASDAQ
National Research Corp 07-30-2021 52.54 52.32 52.95 52.22 52.78 13140 0.46 % NASDAQ
Peoples Bancorp NC 07-30-2021 27.60 27.85 27.85 27.44 27.44 1918 -0.58 % NASDAQ
Pepsico Inc 07-30-2021 156.81 157.37 157.59 156.62 156.94 3757315 0.08 % NASDAQ
Plum Acquisition Corp I WT 07-30-2021 1.11 1.12 1.12 1.12 1.12 3001 0.90 % NASDAQ
Red River Bancshares Inc 07-30-2021 51.45 51.29 51.43 50.31 50.95 4827 -0.97 % NASDAQ
Slam Corp Cl A 07-30-2021 9.74 9.73 9.76 9.69 9.71 69797 -0.31 % NASDAQ
Short-Term Infl Protected Vanguard 07-30-2021 52.57 52.59 52.63 52.57 52.60 3542729 0.06 % NASDAQ
Winmark Corp 07-30-2021 206.69 202.12 211.97 191.91 210.81 14219 1.99 % NASDAQ
York Water Company 07-30-2021 48.35 48.35 48.72 48.11 48.25 19037 -0.21 % NASDAQ
Showing 1 to 16 records out of 16