• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 07-30-2021 119.18 119.19 119.29 119.19 119.29 71476 0.09 % AMEX
Pacer Lunt Large Cap Alternator ETF 07-30-2021 42.75 42.78 42.96 42.68 42.68 25956 -0.16 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-30-2021 17.16 17.12 17.25 17.12 17.23 16788 0.41 % AMEX
CMBS Ishares ETF 07-30-2021 54.68 54.67 54.75 54.60 54.71 88806 0.05 % AMEX
California Muni Bond Ishares ETF 07-30-2021 62.93 62.90 62.95 62.85 62.90 71946 -0.05 % AMEX
DB Agriculture Fund Invesco 07-30-2021 19.12 18.85 18.85 18.60 18.64 910408 -2.51 % AMEX
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
First Trust Tcw Securitized Plus ETF 07-30-2021 26.01 26.07 26.07 26.05 26.06 23548 0.19 % AMEX
Defensive Equity Invesco ETF 07-30-2021 68.37 68.39 68.67 68.39 68.49 6747 0.18 % AMEX
Emles Trust Emles Protective Allocation ETF 07-30-2021 25.04 24.96 24.96 24.96 24.96 15 -0.32 % AMEX
Reality Divcon Dividend Defender ETF 07-30-2021 39.16 39.20 39.46 39.20 39.38 923 0.56 % AMEX
Columbia Diversified Fixed Income ETF 07-30-2021 21.66 21.66 21.71 21.64 21.71 208726 0.23 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 07-30-2021 9.01 9.16 9.44 9.07 9.23 2468646 2.44 % AMEX
Ultrashort Oil & Gas ETF 07-30-2021 13.05 13.11 13.60 13.02 13.48 329618 3.30 % AMEX
First Trust Eip Carbon Impact ETF 07-30-2021 23.89 23.79 23.79 23.67 23.67 1065 -0.92 % AMEX
Global X Emerging Markets Bond ETF 07-30-2021 26.96 26.96 27.01 26.96 26.99 15227 0.11 % AMEX
EM Fixed Income ETF SPDR 07-30-2021 50.90 50.89 50.92 50.89 50.92 2499 0.04 % AMEX
Decline of The Retail Store ETF 07-30-2021 16.01 16.10 16.10 15.98 16.08 5603 0.44 % AMEX
Energy Bear 2X Direxion 07-30-2021 15.74 15.80 16.41 15.66 16.26 1062943 3.30 % AMEX
Showing 1 to 20 records out of 126