• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
American Financial Group 07-30-2021 126.94 126.34 127.67 126.17 126.48 323435 -0.36 % NYSE
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
Apartment Income REIT Corp 07-30-2021 51.96 52.34 53.96 52.11 52.64 844353 1.31 % NYSE
Aerojet Rocketdyne Holdings 07-30-2021 46.92 46.90 47.22 46.88 47.18 417570 0.55 % NYSE
Allete Inc 07-30-2021 71.37 71.06 71.73 70.29 70.31 235528 -1.49 % NYSE
Allegion Plc 07-30-2021 135.50 135.28 137.06 135.28 136.59 571830 0.80 % NYSE
American Homes 4 Rent 07-30-2021 42.03 42.13 42.60 41.96 42.00 1587342 -0.07 % NYSE
America Movil S.A.B. DE C.V. 07-30-2021 16.80 16.69 16.82 16.52 16.64 2876120 -0.95 % NYSE
Preferred Apartment Communities 07-30-2021 10.53 10.56 10.66 10.43 10.53 333178 0.00 % NYSE
Algonquin Pwr & Util 07-30-2021 15.77 15.80 15.98 15.75 15.97 5292406 1.27 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 07-30-2021 27.94 28.00 28.01 27.89 27.96 16503 0.07 % NYSE
Alexandria Real Estate Equities 07-30-2021 199.75 200.41 203.16 200.41 201.34 937544 0.80 % NYSE
Atmos Energy Corp 07-30-2021 100.19 100.31 100.84 98.21 98.59 1208538 -1.60 % NYSE
Avista Corp 07-30-2021 43.35 43.39 43.82 42.81 42.82 426346 -1.22 % NYSE
Avalonbay Communities 07-30-2021 229.91 230.99 232.72 227.75 227.83 784051 -0.90 % NYSE
Avantor Inc 07-30-2021 37.22 37.28 38.00 36.64 37.57 5638124 0.94 % NYSE
American Water Works 07-30-2021 170.72 170.56 172.09 169.94 170.11 631244 -0.36 % NYSE
Showing 1 to 20 records out of 175