• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Ace Convergence Acquisition Corp WT 07-30-2021 0.85 0.83 0.86 0.83 0.85 28840 0.00 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
American Electric Power Company 07-30-2021 53.21 53.78 53.78 52.78 53.07 36034 -0.26 % NASDAQ
American Financial Group 07-30-2021 126.94 126.34 127.67 126.17 126.48 323435 -0.36 % NYSE
Agile Growth Corp WT 07-30-2021 1.01 0.96 0.96 0.95 0.95 1195 -5.94 % NASDAQ
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
Agency Bond Ishares ETF 07-30-2021 119.18 119.19 119.29 119.19 119.29 71476 0.09 % AMEX
Apartment Income REIT Corp 07-30-2021 51.96 52.34 53.96 52.11 52.64 844353 1.31 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Aerojet Rocketdyne Holdings 07-30-2021 46.92 46.90 47.22 46.88 47.18 417570 0.55 % NYSE
Akamai Technologies 07-30-2021 119.38 118.54 120.67 118.43 119.92 850951 0.45 % NASDAQ
Allete Inc 07-30-2021 71.37 71.06 71.73 70.29 70.31 235528 -1.49 % NYSE
Aligos Therapeutics Inc 07-30-2021 14.67 14.68 15.22 14.30 14.57 87406 -0.68 % NASDAQ
Allegion Plc 07-30-2021 135.50 135.28 137.06 135.28 136.59 571830 0.80 % NYSE
Pacer Lunt Large Cap Alternator ETF 07-30-2021 42.75 42.78 42.96 42.68 42.68 25956 -0.16 % AMEX
Showing 1 to 20 records out of 421