• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp WT 07-30-2021 0.85 0.83 0.86 0.83 0.85 28840 0.00 % NASDAQ
Arch Capital Grp Ltd 07-30-2021 38.50 38.60 39.45 38.50 39.00 2488509 1.30 % NASDAQ
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
American Electric Power Company 07-30-2021 53.21 53.78 53.78 52.78 53.07 36034 -0.26 % NASDAQ
Agile Growth Corp WT 07-30-2021 1.01 0.96 0.96 0.95 0.95 1195 -5.94 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Akamai Technologies 07-30-2021 119.38 118.54 120.67 118.43 119.92 850951 0.45 % NASDAQ
Aligos Therapeutics Inc 07-30-2021 14.67 14.68 15.22 14.30 14.57 87406 -0.68 % NASDAQ
Amphastar Pharma 07-30-2021 20.77 20.80 20.96 20.46 20.94 278763 0.82 % NASDAQ
Apria Inc 07-30-2021 30.19 30.28 31.57 29.82 31.53 299438 4.44 % NASDAQ
Artesian Res Cp A 07-30-2021 39.17 39.13 39.43 39.07 39.07 9165 -0.26 % NASDAQ
Ayala Pharmaceuticals Inc 07-30-2021 12.25 12.25 12.50 11.77 12.50 24839 2.04 % NASDAQ
Bicycle Therapeutics Plc ADR 07-30-2021 31.19 31.19 32.25 30.14 31.60 66429 1.31 % NASDAQ
Ishares Global Green Bond ETF 07-30-2021 55.74 55.75 55.78 55.71 55.75 22043 0.02 % NASDAQ
Total World Bond Vanguard ETF 07-30-2021 81.06 81.12 81.14 81.06 81.12 16253 0.07 % NASDAQ
Total Intl Bond ETF Vanguard 07-30-2021 57.85 57.88 57.90 57.86 57.90 1729313 0.09 % NASDAQ
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
Boston Omaha Corp Cl A 07-30-2021 33.10 32.93 33.40 32.60 32.71 105781 -1.18 % NASDAQ
Bassett Furniture 07-30-2021 23.35 23.27 23.43 22.69 22.78 61036 -2.44 % NASDAQ
Showing 1 to 20 records out of 120