• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 07-30-2021 25.02 25.02 25.02 25.02 25.02 175 0.00 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % NASDAQ
Altisource Asset 07-30-2021 15.35 15.69 15.98 15.02 15.02 4236 -2.15 % AMEX
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Absolute Core Strategy ETF 07-30-2021 27.68 27.62 27.62 27.62 27.62 3 -0.22 % AMEX
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 07-30-2021 33.53 33.38 33.38 33.31 33.31 108609 -0.66 % AMEX
Leadershares Activist Leaders ETF 07-30-2021 38.44 38.25 38.30 38.18 38.24 3616 -0.52 % AMEX
Acme United Corp 07-30-2021 41.93 42.21 42.57 41.78 42.29 11123 0.86 % AMEX
American Conservative Values ETF 07-30-2021 32.62 32.60 32.60 32.57 32.57 2313 -0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 07-30-2021 18.14 18.08 18.08 18.08 18.08 29 -0.33 % AMEX
Adams Resources & Energy 07-30-2021 26.80 26.80 28.29 26.71 26.71 4289 -0.34 % AMEX
Aberdeen EM Equity Income Fund Inc 07-30-2021 8.75 8.73 8.78 8.69 8.69 13940 -0.69 % AMEX
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
FT Active Factor Large Cap ETF 07-30-2021 26.11 26.09 26.09 25.96 25.96 315 -0.57 % AMEX
FT Active Factor Mid Cap ETF 07-30-2021 25.50 25.48 25.48 25.48 25.48 0 -0.08 % AMEX
FT Active Factor Small Cap ETF 07-30-2021 26.06 26.12 26.12 25.94 25.94 416 -0.46 % AMEX
Showing 1 to 20 records out of 1535