• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
Ares Acquisition Corp Cl A 07-30-2021 9.75 9.75 9.77 9.75 9.77 21491 0.21 % NYSE
Arlington Asset Investment Corp 07-30-2021 3.98 3.97 3.97 3.85 3.85 157996 -3.27 % NYSE
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Alliancebernstein Holding LP 07-30-2021 48.18 48.04 48.82 47.81 48.27 282813 0.19 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Ambev S.A. 07-30-2021 3.33 3.31 3.35 3.16 3.16 22481654 -5.11 % NYSE
Arbor Realty Trust 07-30-2021 18.12 18.27 18.48 18.09 18.28 1417320 0.88 % NYSE
Associated Capital Group Inc 07-30-2021 38.57 38.60 38.79 37.68 37.68 9933 -2.31 % NYSE
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Acco Brands Corp 07-30-2021 8.89 8.96 9.06 8.83 8.93 510299 0.45 % NYSE
Accel Entertainment Inc 07-30-2021 11.16 11.16 11.27 10.97 11.06 116348 -0.90 % NYSE
Atlas Crest Investment Corp Cl A 07-30-2021 9.91 9.90 9.92 9.89 9.92 165235 0.10 % NYSE
Atlas Crest Investment Corp II Cl A 07-30-2021 9.69 9.69 9.69 9.69 9.69 125 0.00 % NYSE
Aecom Technology Corp 07-30-2021 63.50 63.03 63.66 62.74 62.96 562328 -0.85 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Showing 1 to 20 records out of 1895