• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
First Priority Clo Bond ETF 08-02-2021 25.02 25.00 25.00 25.00 25.00 23 -0.08 % AMEX
Ares Acquisition Corp Cl A 08-02-2021 9.77 9.77 9.77 9.75 9.75 11895 -0.20 % NYSE
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % AMEX
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % NASDAQ
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % AMEX
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % NASDAQ
Arlington Asset Investment Corp 08-02-2021 3.85 3.85 3.93 3.81 3.83 77242 -0.52 % NYSE
American Airlines Gp 08-02-2021 20.37 20.48 20.85 19.98 20.05 26703835 -1.57 % NASDAQ
Altisource Asset 08-02-2021 15.02 15.40 15.42 15.35 15.35 1226 2.20 % AMEX
Atlantic Amer Cp 08-02-2021 4.08 4.11 4.21 4.09 4.21 8906 3.19 % NASDAQ
Aarons Holdings Company 08-02-2021 28.87 29.03 29.78 28.75 28.78 253866 -0.31 % NYSE
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Aaon Inc 08-02-2021 62.14 62.39 63.28 61.60 61.84 101898 -0.48 % NASDAQ
Advance Auto Parts Inc 08-02-2021 212.06 213.19 213.91 210.40 212.71 515001 0.31 % NYSE
American Assets Trust 08-02-2021 36.93 37.13 37.82 36.74 36.82 330213 -0.30 % NYSE
Almaden Minerals 08-02-2021 0.44 0.44 0.44 0.41 0.43 389908 -2.27 % AMEX
Atlas Air Ww 08-02-2021 66.96 67.42 68.23 65.75 66.17 274151 -1.18 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-02-2021 87.79 88.31 88.73 88.21 88.25 769550 0.52 % NASDAQ
Alliancebernstein Holding LP 08-02-2021 48.27 49.39 49.54 49.00 49.20 314094 1.93 % NYSE
Showing 1 to 20 records out of 6839