• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 08-02-2021 18.05 18.01 18.09 17.96 18.03 440927 -0.11 % AMEX
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % AMEX
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % NASDAQ
Altisource Asset 08-02-2021 15.02 15.40 15.42 15.35 15.35 1226 2.20 % AMEX
Almaden Minerals 08-02-2021 0.44 0.44 0.44 0.41 0.43 389908 -2.27 % AMEX
Absolute Core Strategy ETF 08-02-2021 27.62 27.71 27.71 27.58 27.58 3395 -0.14 % AMEX
Alps Clean Energy ETF 08-02-2021 72.20 72.82 72.82 71.54 71.62 84062 -0.80 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-02-2021 33.31 33.59 33.59 33.47 33.47 1294 0.48 % AMEX
Leadershares Activist Leaders ETF 08-02-2021 38.24 38.25 38.40 38.19 38.19 13906 -0.13 % AMEX
Acme United Corp 08-02-2021 42.29 42.00 42.13 40.60 41.02 24767 -3.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-02-2021 38.26 38.57 38.61 38.37 38.37 18386 0.29 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 08-02-2021 18.08 18.14 18.14 18.14 18.14 4 0.33 % AMEX
Adams Resources & Energy 08-02-2021 26.71 26.79 26.79 26.14 26.64 4549 -0.26 % AMEX
Anfield Universal Fixed Income ETF 08-02-2021 9.70 9.68 9.73 9.67 9.69 283367 -0.10 % AMEX
Africa Index ETF Vaneck 08-02-2021 21.73 21.84 21.85 21.76 21.76 5645 0.14 % AMEX
FT Active Factor Mid Cap ETF 08-02-2021 25.48 25.53 25.53 25.38 25.38 506 -0.39 % AMEX
FT Active Factor Small Cap ETF 08-02-2021 25.94 25.85 25.85 25.85 25.85 71 -0.35 % AMEX
CSOP FTSE China A50 ETF 08-02-2021 20.12 20.55 20.59 20.51 20.51 2028 1.94 % AMEX
Ultra Silver ETF 08-02-2021 43.46 42.90 43.64 42.89 43.20 359630 -0.60 % AMEX
Argentina Ishares MSCI ETF 08-02-2021 26.86 27.03 27.03 26.70 26.70 1180 -0.60 % AMEX
Showing 1 to 20 records out of 1292