• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Ares Acquisition Corp Cl A 08-02-2021 9.77 9.77 9.77 9.75 9.75 11895 -0.20 % NYSE
Arlington Asset Investment Corp 08-02-2021 3.85 3.85 3.93 3.81 3.83 77242 -0.52 % NYSE
Aarons Holdings Company 08-02-2021 28.87 29.03 29.78 28.75 28.78 253866 -0.31 % NYSE
Amerisourcebergen Corp 08-02-2021 122.17 122.28 123.31 121.23 122.73 816325 0.46 % NYSE
Ambev S.A. 08-02-2021 3.16 3.24 3.31 3.23 3.23 21100943 2.22 % NYSE
Asbury Automotive Group Inc 08-02-2021 205.46 206.00 211.46 203.78 204.30 326264 -0.56 % NYSE
ABM Industries Inc 08-02-2021 46.49 46.67 47.54 45.21 45.31 592653 -2.54 % NYSE
Arbor Realty Trust 08-02-2021 18.28 18.35 18.59 18.09 18.12 1389854 -0.88 % NYSE
Arcosa Inc 08-02-2021 54.75 54.90 56.43 53.52 53.64 144395 -2.03 % NYSE
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Acco Brands Corp 08-02-2021 8.93 8.93 9.18 8.77 8.83 398319 -1.12 % NYSE
Accel Entertainment Inc 08-02-2021 11.06 11.05 11.50 11.05 11.15 148991 0.81 % NYSE
Atlas Crest Investment Corp Cl A 08-02-2021 9.92 9.90 9.91 9.90 9.91 328042 -0.10 % NYSE
Atlas Crest Investment Corp II Cl A 08-02-2021 9.69 9.69 9.82 9.67 9.81 80218 1.24 % NYSE
Aecom Technology Corp 08-02-2021 62.96 63.32 64.62 62.06 62.07 499712 -1.41 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Avenue Income Credit Strategies 08-02-2021 11.16 11.19 11.25 11.16 11.18 130601 0.18 % NYSE
Acres Commercial Realty Corp 08-02-2021 17.50 17.75 17.89 17.41 17.75 64618 1.43 % NYSE
Showing 1 to 20 records out of 1683