• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
GS Physical Gold ETF 07-30-2021 18.19 18.16 18.18 18.01 18.05 161365 -0.77 % AMEX
Ares Acquisition Corp Cl A 07-30-2021 9.75 9.75 9.77 9.75 9.77 21491 0.21 % NYSE
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % NASDAQ
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % AMEX
Advisorshares Dorsey Wright ETF 07-30-2021 67.82 66.93 66.93 66.93 66.93 359 -1.31 % NASDAQ
Arlington Asset Investment Corp 07-30-2021 3.98 3.97 3.97 3.85 3.85 157996 -3.27 % NYSE
American Airlines Gp 07-30-2021 21.17 20.84 21.14 20.23 20.37 31207314 -3.78 % NASDAQ
Altisource Asset 07-30-2021 15.35 15.69 15.98 15.02 15.02 4236 -2.15 % AMEX
Atlantic Amer Cp 07-30-2021 4.12 4.13 4.23 4.03 4.08 20983 -0.97 % NASDAQ
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Aaon Inc 07-30-2021 62.10 61.88 62.89 61.88 62.14 120469 0.06 % NASDAQ
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Atlas Air Ww 07-30-2021 67.78 67.35 67.93 66.15 66.96 421250 -1.21 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-30-2021 88.26 87.26 87.95 87.10 87.79 1570925 -0.53 % NASDAQ
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Ameris Bancorp 07-30-2021 49.13 48.68 49.67 48.28 48.60 494980 -1.08 % NASDAQ
Abcellera Biologics Inc 07-30-2021 15.61 15.60 16.17 15.08 15.17 1014017 -2.82 % NASDAQ
Showing 1 to 20 records out of 5838