• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % AMEX
Advisorshares Dorsey Wright ETF 08-02-2021 66.93 67.15 67.48 67.15 67.48 1375 0.82 % NASDAQ
American Airlines Gp 08-02-2021 20.37 20.48 20.85 19.98 20.05 26703835 -1.57 % NASDAQ
Atlantic Amer Cp 08-02-2021 4.08 4.11 4.21 4.09 4.21 8906 3.19 % NASDAQ
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Aaon Inc 08-02-2021 62.14 62.39 63.28 61.60 61.84 101898 -0.48 % NASDAQ
Atlas Air Ww 08-02-2021 66.96 67.42 68.23 65.75 66.17 274151 -1.18 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-02-2021 87.79 88.31 88.73 88.21 88.25 769550 0.52 % NASDAQ
Ameris Bancorp 08-02-2021 48.60 48.70 50.53 48.21 48.31 470356 -0.60 % NASDAQ
Abcellera Biologics Inc 08-02-2021 15.17 15.35 16.30 15.26 15.82 999968 4.28 % NASDAQ
Abcam Plc ADR 08-02-2021 18.91 19.25 19.89 19.25 19.73 84232 4.34 % NASDAQ
Abeona Therapeutics 08-02-2021 1.22 1.17 1.30 1.14 1.29 1218079 5.74 % NASDAQ
Abg Acquisition Corp I Cl A 08-02-2021 9.71 9.66 9.69 9.63 9.69 6413 -0.21 % NASDAQ
Arca Biopharma Inc 08-02-2021 3.16 3.12 3.23 3.06 3.18 292919 0.63 % NASDAQ
Airbnb Inc Cl A 08-02-2021 144.00 143.84 146.27 143.40 145.49 4520478 1.03 % NASDAQ
Absolute Software Cp 08-02-2021 13.69 13.77 14.03 13.70 13.96 44276 1.97 % NASDAQ
Allegiance Banc CS 08-02-2021 36.46 36.79 37.32 35.53 35.68 59074 -2.14 % NASDAQ
Arbutus Biopharma Cp 08-02-2021 2.69 2.68 2.73 2.66 2.71 676979 0.74 % NASDAQ
Acadia Pharmaceutica 08-02-2021 21.62 21.68 21.75 20.96 21.00 2169817 -2.87 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 08-02-2021 9.68 9.72 9.72 9.64 9.64 15194 -0.41 % NASDAQ
Showing 1 to 20 records out of 2863