• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 08-02-2021 18.05 18.01 18.09 17.96 18.03 440927 -0.11 % AMEX
Aptus Collared Income Opportunity ETF 08-02-2021 30.85 30.93 30.93 30.69 30.69 90087 -0.52 % AMEX
American Customer Satisfaction Core Alpha ETF 08-02-2021 50.43 50.48 50.48 50.48 50.48 197 0.10 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-02-2021 104.79 105.09 105.30 104.89 104.91 71782 0.11 % AMEX
Aerocentury Corp 08-02-2021 12.56 12.89 14.90 12.89 14.27 185958 13.61 % AMEX
Anfield Dynamic Fixed Income ETF 08-02-2021 9.76 9.80 9.80 9.78 9.78 2388 0.20 % AMEX
ETF Series Solutions 08-02-2021 40.60 40.72 40.72 40.48 40.48 47718 -0.30 % AMEX
Adara Acquisition Corp Cl A 08-02-2021 9.72 9.71 9.71 9.65 9.71 2421 -0.10 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-02-2021 13.88 14.02 14.02 13.85 13.85 13106 -0.22 % AMEX
US Aggregate Bond Ishares Core ETF 08-02-2021 116.45 116.36 116.68 116.30 116.54 5753765 0.08 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 08-02-2021 52.81 52.88 53.01 52.85 52.95 44060 0.27 % AMEX
Agency Bond Ishares ETF 08-02-2021 119.29 119.30 119.39 119.20 119.37 19676 0.07 % AMEX
Pacer Lunt Large Cap Alternator ETF 08-02-2021 42.68 43.42 43.42 42.69 42.70 33029 0.05 % AMEX
Ambow Education Holding Ltd 08-02-2021 1.73 1.74 1.74 1.67 1.67 45124 -3.47 % AMEX
Annovis Bio Inc 08-02-2021 34.43 36.28 43.19 35.14 41.20 2181615 19.66 % AMEX
Conservative Allocation Ishares Core ETF 08-02-2021 40.09 40.13 40.21 40.10 40.14 79136 0.12 % AMEX
Trust Trueshares Structured Outcome [April] ETF 08-02-2021 26.68 26.64 26.66 26.64 26.64 478 -0.15 % AMEX
Altshares Merger Arbitrage ETF 08-02-2021 25.63 25.69 25.69 25.63 25.63 545 0.00 % AMEX
Db-Xt Harvest CSI 500 China A ETF 08-02-2021 38.40 38.81 38.93 38.81 38.87 10203 1.22 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 08-02-2021 27.81 27.77 27.93 27.77 27.84 7313 0.11 % AMEX
Showing 1 to 20 records out of 856