• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-30-2021 152.66 152.52 153.59 152.02 153.22 2310071 0.37 % NYSE
GS Physical Gold ETF 07-30-2021 18.19 18.16 18.18 18.01 18.05 161365 -0.77 % AMEX
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
Accelerate Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.67 9.66 9.66 7021 0.00 % NYSE
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
Asbury Automotive Group Inc 07-30-2021 202.62 203.52 206.75 202.75 205.46 125770 1.40 % NYSE
ABM Industries Inc 07-30-2021 47.02 46.82 47.60 46.27 46.49 1849058 -1.13 % NYSE
Abbott Laboratories 07-30-2021 121.09 121.00 121.42 120.40 120.98 4688845 -0.09 % NYSE
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp WT 07-30-2021 0.90 0.90 0.91 0.90 0.90 15127 0.00 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 9.93 9.94 9.94 9.94 9.94 1903 0.10 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
Ace Global Business Acquisition WT 07-30-2021 0.65 0.75 0.75 0.69 0.70 2121 7.69 % NASDAQ
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Arch Capital Group Ltd 07-30-2021 25.76 25.78 25.78 25.68 25.76 28382 0.00 % NASDAQ
Aluminum Corp of China Ltd 07-30-2021 14.92 15.15 15.34 15.08 15.11 114808 1.27 % NYSE
Albertsons Companies Inc Cl A 07-30-2021 21.60 21.82 22.28 21.53 21.60 1008414 0.00 % NYSE
Aptus Collared Income Opportunity ETF 07-30-2021 31.00 30.92 30.93 30.82 30.85 88210 -0.48 % AMEX
Showing 1 to 20 records out of 2889