• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 08-02-2021 3.10 3.12 3.22 3.00 3.06 227215 -1.29 % NASDAQ
Apple Inc 08-02-2021 145.86 146.36 146.94 145.25 145.52 62798065 -0.23 % NASDAQ
Atlantic Coastal Acquisition Corp 08-02-2021 9.93 9.94 9.94 9.94 9.94 12665 0.10 % NASDAQ
Atlantic Coastal Acquisition Corp WT 08-02-2021 0.90 0.91 0.92 0.90 0.90 7791 0.00 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 9.93 9.94 9.94 9.94 9.94 1903 0.10 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
Ace Global Business Acquisition WT 08-02-2021 0.70 0.60 0.64 0.58 0.58 44506 -17.14 % NASDAQ
Arch Capital Group Ltd 08-02-2021 25.76 25.80 25.89 25.77 25.85 18401 0.35 % NASDAQ
Ackrell Spac Partners I Co. Units 08-02-2021 10.23 10.25 10.25 10.24 10.24 10800 0.10 % NASDAQ
Ackrell Spac Partners I Co. WT 08-02-2021 0.63 0.63 0.63 0.57 0.61 23559 -3.17 % NASDAQ
Acnb Corp 08-02-2021 27.93 27.93 28.10 27.64 28.00 10812 0.25 % NASDAQ
Independence Holdings Corp Units 08-02-2021 10.01 9.99 10.00 9.99 10.00 8946 -0.10 % NASDAQ
Independence Holdings Corp WT 08-02-2021 1.29 1.23 1.28 1.22 1.28 2977 -0.78 % NASDAQ
Adagene Inc Ads 08-02-2021 15.47 15.80 17.03 15.69 16.48 29428 6.53 % NASDAQ
Adobe Systems Inc 08-02-2021 621.63 625.87 627.60 612.92 618.75 1466762 -0.46 % NASDAQ
26 Capital Acquisition Corp Cl A 08-02-2021 9.73 9.66 9.74 9.66 9.69 16508 -0.41 % NASDAQ
26 Capital Acquisition Corp 08-02-2021 10.21 10.16 10.19 10.15 10.19 9199 -0.20 % NASDAQ
26 Capital Acquisition Corp WT 08-02-2021 1.04 1.03 1.05 1.02 1.02 28719 -1.92 % NASDAQ
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Edoc Acquisition Corp Right 08-02-2021 0.39 0.39 0.39 0.38 0.38 35000 -2.56 % NASDAQ
Showing 1 to 20 records out of 1286