• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 08-02-2021 25.02 25.00 25.00 25.00 25.00 23 -0.08 % AMEX
Aptus Collared Income Opportunity ETF 08-02-2021 30.85 30.93 30.93 30.69 30.69 90087 -0.52 % AMEX
American Customer Satisfaction Core Alpha ETF 08-02-2021 50.43 50.48 50.48 50.48 50.48 197 0.10 % AMEX
American Conservative Values ETF 08-02-2021 32.57 32.54 32.76 32.53 32.53 3393 -0.12 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-02-2021 104.79 105.09 105.30 104.89 104.91 71782 0.11 % AMEX
Aerocentury Corp 08-02-2021 12.56 12.89 14.90 12.89 14.27 185958 13.61 % AMEX
Anfield Dynamic Fixed Income ETF 08-02-2021 9.76 9.80 9.80 9.78 9.78 2388 0.20 % AMEX
ETF Series Solutions 08-02-2021 40.60 40.72 40.72 40.48 40.48 47718 -0.30 % AMEX
Adara Acquisition Corp Cl A 08-02-2021 9.72 9.71 9.71 9.65 9.71 2421 -0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 08-02-2021 8.69 8.76 8.77 8.63 8.64 30343 -0.58 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-02-2021 13.88 14.02 14.02 13.85 13.85 13106 -0.22 % AMEX
FT Active Factor Large Cap ETF 08-02-2021 25.96 25.94 25.94 25.94 25.94 61 -0.08 % AMEX
Agex Therapeutics Inc 08-02-2021 1.35 1.35 1.36 1.29 1.30 243135 -3.70 % AMEX
US Aggregate Bond Ishares Core ETF 08-02-2021 116.45 116.36 116.68 116.30 116.54 5753765 0.08 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 08-02-2021 52.81 52.88 53.01 52.85 52.95 44060 0.27 % AMEX
Agency Bond Ishares ETF 08-02-2021 119.29 119.30 119.39 119.20 119.37 19676 0.07 % AMEX
Ai Powered Equity ETF 08-02-2021 41.48 41.75 41.75 41.41 41.51 15871 0.07 % AMEX
Air Industries Group Inc 08-02-2021 1.22 1.21 1.25 1.20 1.25 89466 2.46 % AMEX
Alphaclone Alternative Alpha ETF 08-02-2021 84.72 84.68 84.71 84.68 84.71 354 -0.01 % AMEX
Pacer Lunt Large Cap Alternator ETF 08-02-2021 42.68 43.42 43.42 42.69 42.70 33029 0.05 % AMEX
Showing 1 to 20 records out of 1055