• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-02-2021 153.22 154.05 154.30 152.52 153.06 1438321 -0.10 % NYSE
Advance Auto Parts Inc 08-02-2021 212.06 213.19 213.91 210.40 212.71 515001 0.31 % NYSE
American Assets Trust 08-02-2021 36.93 37.13 37.82 36.74 36.82 330213 -0.30 % NYSE
Alliancebernstein Holding LP 08-02-2021 48.27 49.39 49.54 49.00 49.20 314094 1.93 % NYSE
Abb Ltd 08-02-2021 36.61 36.53 36.64 36.39 36.43 1387443 -0.49 % NYSE
Abbvie Inc 08-02-2021 116.30 116.89 117.23 115.41 115.45 9172507 -0.73 % NYSE
Abbott Laboratories 08-02-2021 120.98 121.50 121.78 120.17 120.92 3646074 -0.05 % NYSE
Associated Capital Group Inc 08-02-2021 37.68 38.22 38.53 37.75 38.04 18776 0.96 % NYSE
American Campus Communities Inc 08-02-2021 50.31 50.45 50.96 50.09 50.14 598286 -0.34 % NYSE
Aluminum Corp of China Ltd 08-02-2021 15.11 15.27 15.39 15.11 15.16 75182 0.33 % NYSE
Albertsons Companies Inc Cl A 08-02-2021 21.60 21.68 22.16 21.32 22.07 844518 2.18 % NYSE
Accenture Plc 08-02-2021 317.68 319.26 319.49 315.50 316.07 1507168 -0.51 % NYSE
Agree Realty Corp 08-02-2021 75.15 75.57 75.95 74.62 74.76 289725 -0.52 % NYSE
Adams Diversified Equity Fund 08-02-2021 20.09 20.19 20.24 20.07 20.07 208408 -0.10 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 08-02-2021 25.94 25.98 26.02 25.94 26.00 7180 0.23 % NYSE
Ameren Corp 08-02-2021 83.92 84.12 85.03 83.90 84.81 746125 1.06 % NYSE
Aegon Funding Company Llc 5.10% 08-02-2021 27.00 27.00 27.10 26.98 27.07 41729 0.26 % NYSE
Aenza S.A.A. 08-02-2021 1.74 1.71 1.83 1.71 1.80 19356 3.45 % NYSE
Alliance National Municipal 08-02-2021 15.17 15.17 15.23 15.15 15.18 41514 0.07 % NYSE
American Financial Group Inc 5.125% 08-02-2021 27.37 27.44 27.50 27.43 27.48 4359 0.40 % NYSE
Showing 1 to 20 records out of 920