• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-30-2021 152.66 152.52 153.59 152.02 153.22 2310071 0.37 % NYSE
First Priority Clo Bond ETF 07-30-2021 25.02 25.02 25.02 25.02 25.02 175 0.00 % AMEX
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Alliancebernstein Holding LP 07-30-2021 48.18 48.04 48.82 47.81 48.27 282813 0.19 % NYSE
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
Abiomed Inc 07-30-2021 324.81 324.81 330.00 324.39 327.13 102668 0.71 % NASDAQ
Abbott Laboratories 07-30-2021 121.09 121.00 121.42 120.40 120.98 4688845 -0.09 % NYSE
Associated Capital Group Inc 07-30-2021 38.57 38.60 38.79 37.68 37.68 9933 -2.31 % NYSE
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp WT 07-30-2021 0.90 0.90 0.91 0.90 0.90 15127 0.00 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Aluminum Corp of China Ltd 07-30-2021 14.92 15.15 15.34 15.08 15.11 114808 1.27 % NYSE
Albertsons Companies Inc Cl A 07-30-2021 21.60 21.82 22.28 21.53 21.60 1008414 0.00 % NYSE
Aptus Collared Income Opportunity ETF 07-30-2021 31.00 30.92 30.93 30.82 30.85 88210 -0.48 % AMEX
AC Immune S.A. 07-30-2021 7.11 7.13 7.41 7.01 7.28 300020 2.39 % NASDAQ
Showing 1 to 20 records out of 3623