• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
Abiomed Inc 07-30-2021 324.81 324.81 330.00 324.39 327.13 102668 0.71 % NASDAQ
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp WT 07-30-2021 0.90 0.90 0.91 0.90 0.90 15127 0.00 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
AC Immune S.A. 07-30-2021 7.11 7.13 7.41 7.01 7.28 300020 2.39 % NASDAQ
Ackrell Spac Partners I Co. Units 07-30-2021 10.20 10.25 10.25 10.22 10.23 7342 0.29 % NASDAQ
Ackrell Spac Partners I Co. WT 07-30-2021 0.63 0.65 0.67 0.63 0.63 8847 0.00 % NASDAQ
Acnb Corp 07-30-2021 28.21 28.12 28.28 27.81 27.93 4936 -0.99 % NASDAQ
Independence Holdings Corp Units 07-30-2021 9.99 10.00 10.01 9.99 10.01 7486 0.20 % NASDAQ
ACWI Ishares MSCI ETF 07-30-2021 102.69 102.03 102.48 101.88 102.11 3702779 -0.56 % NASDAQ
Adagene Inc Ads 07-30-2021 15.43 15.60 15.77 15.24 15.47 10707 0.26 % NASDAQ
Adobe Systems Inc 07-30-2021 621.70 619.02 622.79 617.28 621.63 1403621 -0.01 % NASDAQ
26 Capital Acquisition Corp Cl A 07-30-2021 9.68 9.69 9.74 9.69 9.73 16935 0.52 % NASDAQ
26 Capital Acquisition Corp 07-30-2021 10.19 10.18 10.22 10.18 10.21 9569 0.20 % NASDAQ
26 Capital Acquisition Corp WT 07-30-2021 1.07 1.03 1.10 1.02 1.04 8569 -2.80 % NASDAQ
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 07-29-2021 10.06 10.06 10.08 10.06 10.08 36157 0.20 % NASDAQ
Edoc Acquisition Corp Right 07-30-2021 0.40 0.39 0.39 0.39 0.39 1240 -2.50 % NASDAQ
Showing 1 to 20 records out of 1648