• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 07-30-2021 18.19 18.16 18.18 18.01 18.05 161365 -0.77 % AMEX
Global Min Vol Ishares Edge MSCI ETF 07-30-2021 104.88 104.73 104.99 104.64 104.79 53976 -0.09 % AMEX
Pacer Lunt Large Cap Alternator ETF 07-30-2021 42.75 42.78 42.96 42.68 42.68 25956 -0.16 % AMEX
Db-Xt Harvest CSI 500 China A ETF 07-30-2021 38.20 38.20 38.47 38.20 38.40 6359 0.52 % AMEX
Avantis Core Municipal Fixed Income ETF 07-30-2021 50.49 50.51 50.51 50.47 50.48 598 -0.02 % AMEX
Ipatha.B Cotton Subindex TR ETN 07-30-2021 49.78 49.32 49.41 49.31 49.39 3444 -0.78 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 07-30-2021 18.17 18.10 18.14 17.97 18.02 155215 -0.83 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 07-30-2021 100.31 100.31 101.83 100.31 100.54 367049 0.23 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 07-30-2021 19.52 19.39 19.48 19.39 19.44 2416 -0.41 % AMEX
Bluerock Residential Growth Rei 07-30-2021 12.56 12.60 12.90 12.60 12.77 277693 1.67 % AMEX
Cambria Core Equity ETF 07-30-2021 30.21 30.23 30.37 30.10 30.10 25300 -0.36 % AMEX
Eaton Vance California Muni Income Trust 07-30-2021 13.90 13.93 13.97 13.91 13.96 10189 0.43 % AMEX
Global X MSCI China Materials ETF 07-30-2021 25.80 26.09 26.09 25.94 26.06 3797 1.01 % AMEX
Ultrashort Australian Dollar ETF 07-30-2021 47.52 47.79 48.21 47.75 48.21 997 1.45 % AMEX
DB Precious Metals Fund Invesco 07-30-2021 50.30 50.15 50.15 49.81 49.84 1533 -0.91 % AMEX
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Defensive Equity Invesco ETF 07-30-2021 68.37 68.39 68.67 68.39 68.49 6747 0.18 % AMEX
Emles Trust Emles Protective Allocation ETF 07-30-2021 25.04 24.96 24.96 24.96 24.96 15 -0.32 % AMEX
Reality Divcon Dividend Defender ETF 07-30-2021 39.16 39.20 39.46 39.20 39.38 923 0.56 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
Showing 1 to 20 records out of 190