• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
Aenza S.A.A. 07-30-2021 1.79 1.77 1.79 1.71 1.74 28125 -2.79 % NYSE
American Financial Group Inc 5.625% 07-30-2021 28.50 28.52 28.73 28.39 28.73 12049 0.81 % NYSE
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
Apartment Income REIT Corp 07-30-2021 51.96 52.34 53.96 52.11 52.64 844353 1.31 % NYSE
Alexander and Baldwin Inc 07-30-2021 19.35 20.25 20.46 19.93 20.02 390408 3.46 % NYSE
American Homes 4 Rent 07-30-2021 42.03 42.13 42.60 41.96 42.00 1587342 -0.07 % NYSE
American Tower Corp 07-30-2021 283.00 284.69 286.63 282.73 282.80 1762184 -0.07 % NYSE
Alexandria Real Estate Equities 07-30-2021 199.75 200.41 203.16 200.41 201.34 937544 0.80 % NYSE
Atmos Energy Corp 07-30-2021 100.19 100.31 100.84 98.21 98.59 1208538 -1.60 % NYSE
Anglogold Ashanti Ltd 07-30-2021 20.30 19.89 20.21 19.89 20.05 1897950 -1.23 % NYSE
Avalonbay Communities 07-30-2021 229.91 230.99 232.72 227.75 227.83 784051 -0.90 % NYSE
American Water Works 07-30-2021 170.72 170.56 172.09 169.94 170.11 631244 -0.36 % NYSE
Aberdeen Global Premier Properties Fund 07-30-2021 6.67 6.67 6.74 6.61 6.71 259096 0.60 % NYSE
American States Water Company 07-30-2021 88.25 88.48 89.70 88.29 88.31 422463 0.07 % NYSE
Autozone 07-30-2021 1625.91 1623.86 1631.00 1614.01 1623.56 132154 -0.14 % NYSE
Showing 1 to 20 records out of 195