• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 07-30-2021 18.19 18.16 18.18 18.01 18.05 161365 -0.77 % AMEX
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Global Min Vol Ishares Edge MSCI ETF 07-30-2021 104.88 104.73 104.99 104.64 104.79 53976 -0.09 % AMEX
Adagene Inc Ads 07-30-2021 15.43 15.60 15.77 15.24 15.47 10707 0.26 % NASDAQ
Adobe Systems Inc 07-30-2021 621.70 619.02 622.79 617.28 621.63 1403621 -0.01 % NASDAQ
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
26 Capital Acquisition Corp Cl A 07-30-2021 9.68 9.69 9.74 9.69 9.73 16935 0.52 % NASDAQ
26 Capital Acquisition Corp 07-30-2021 10.19 10.18 10.22 10.18 10.21 9569 0.20 % NASDAQ
Automatic Data Procs 07-30-2021 208.83 208.41 210.31 208.41 209.63 1533800 0.38 % NASDAQ
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
Aenza S.A.A. 07-30-2021 1.79 1.77 1.79 1.71 1.74 28125 -2.79 % NYSE
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
American Electric Power Company 07-30-2021 53.21 53.78 53.78 52.78 53.07 36034 -0.26 % NASDAQ
American Financial Group Inc 5.625% 07-30-2021 28.50 28.52 28.73 28.39 28.73 12049 0.81 % NYSE
Avangrid Inc 07-30-2021 52.54 52.57 52.84 51.97 52.14 387932 -0.76 % NYSE
Apartment Income REIT Corp 07-30-2021 51.96 52.34 53.96 52.11 52.64 844353 1.31 % NYSE
Showing 1 to 20 records out of 526