• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
Adagene Inc Ads 07-30-2021 15.43 15.60 15.77 15.24 15.47 10707 0.26 % NASDAQ
Adobe Systems Inc 07-30-2021 621.70 619.02 622.79 617.28 621.63 1403621 -0.01 % NASDAQ
26 Capital Acquisition Corp Cl A 07-30-2021 9.68 9.69 9.74 9.69 9.73 16935 0.52 % NASDAQ
26 Capital Acquisition Corp 07-30-2021 10.19 10.18 10.22 10.18 10.21 9569 0.20 % NASDAQ
Automatic Data Procs 07-30-2021 208.83 208.41 210.31 208.41 209.63 1533800 0.38 % NASDAQ
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 07-30-2021 50.56 50.38 50.85 50.21 50.27 46930 -0.57 % NASDAQ
American Electric Power Company 07-30-2021 53.21 53.78 53.78 52.78 53.07 36034 -0.26 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Amer Natl Insurance 07-30-2021 160.41 160.69 165.00 158.00 164.97 63060 2.84 % NASDAQ
Global X Clean Water ETF 07-30-2021 16.64 16.68 16.75 16.68 16.71 5902 0.42 % NASDAQ
Artisan Acquisition Corp Units 07-29-2021 10.00 9.99 10.00 9.99 10.00 8841 0.00 % NASDAQ
Ishares Global Green Bond ETF 07-30-2021 55.74 55.75 55.78 55.71 55.75 22043 0.02 % NASDAQ
Total Intl Bond ETF Vanguard 07-30-2021 57.85 57.88 57.90 57.86 57.90 1729313 0.09 % NASDAQ
Invesco Bs 2023 USD EM Debt ETF 07-30-2021 26.19 26.20 26.21 26.19 26.19 6482 0.00 % NASDAQ
Invesco Bs 2025 Municipal Bond ETF 07-30-2021 26.10 26.16 26.16 26.10 26.10 1876 0.00 % NASDAQ
China Customer Ord 07-06-2021 6.48 6.49 6.50 6.48 6.50 147697 0.31 % NASDAQ
Check Point Software 07-30-2021 125.68 125.23 128.36 125.16 127.09 1022226 1.12 % NASDAQ
Clarus Corp 07-30-2021 28.48 28.35 28.75 27.85 28.52 183958 0.14 % NASDAQ
Showing 1 to 20 records out of 141