• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Leadershares Activist Leaders ETF 07-30-2021 38.44 38.25 38.30 38.18 38.24 3616 -0.52 % AMEX
FT Active Factor Small Cap ETF 07-30-2021 26.06 26.12 26.12 25.94 25.94 416 -0.46 % AMEX
Aim Immunotech Inc 07-30-2021 2.08 2.08 2.12 2.06 2.08 427905 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 07-30-2021 18.64 18.69 18.71 18.30 18.30 544977 -1.82 % AMEX
Alps Alerian MLP ETF 07-30-2021 34.61 34.53 34.65 33.86 33.90 2299758 -2.05 % AMEX
Etracs Alerian Midstream Energy Index ETN 07-30-2021 32.78 32.34 32.34 32.34 32.34 30 -1.34 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 07-30-2021 34.44 34.01 34.01 34.01 34.01 2 -1.25 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 07-30-2021 38.90 38.37 38.37 38.37 38.37 4 -1.36 % AMEX
Etracs Alerian MLP Index ETN Series B 07-30-2021 11.75 11.58 11.58 11.55 11.55 303 -1.70 % AMEX
Infracap MLP ETF 07-30-2021 27.28 27.28 27.43 26.62 26.73 59166 -2.02 % AMEX
Alpha Pro Tech 07-30-2021 10.41 10.85 12.35 10.55 12.01 11935071 15.37 % AMEX
Ark Genomic Revolution ETF 07-30-2021 85.01 84.31 85.93 84.23 84.34 1854499 -0.79 % AMEX
Ark Innovation ETF 07-30-2021 121.59 120.00 122.41 119.62 120.00 5258192 -1.31 % AMEX
Ark Autonomous Tech & Robotics ETF 07-30-2021 81.45 80.57 81.65 80.42 81.18 295411 -0.33 % AMEX
Ark Next Generation Internet ETF 07-30-2021 149.19 147.66 149.69 146.88 147.55 638638 -1.10 % AMEX
Armata Pharmaceuticals Inc 07-30-2021 3.83 3.89 3.89 3.79 3.83 2285 0.00 % AMEX
Asensus Surgical Inc 07-30-2021 2.29 2.29 2.37 2.25 2.33 2712599 1.75 % AMEX
Actinium Pharmaceuticals Inc 07-30-2021 6.76 6.79 6.85 6.62 6.66 85549 -1.48 % AMEX
Showing 1 to 20 records out of 354