• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Atlas Crest Investment Corp Cl A 07-30-2021 9.91 9.90 9.92 9.89 9.92 165235 0.10 % NYSE
Adc Therapeutics Sa 07-30-2021 21.19 20.96 21.35 20.85 21.03 61714 -0.76 % NYSE
Archer Daniels Midland 07-30-2021 59.60 59.77 60.53 59.63 59.71 3611961 0.18 % NYSE
Adient Plc 07-30-2021 42.03 41.53 43.11 41.53 42.13 402249 0.24 % NYSE
The Aes Corp 07-30-2021 24.27 23.89 24.21 23.64 23.69 5208863 -2.39 % NYSE
American Financial Group Inc 5.875% 07-30-2021 27.82 27.80 27.94 27.73 27.94 6055 0.43 % NYSE
Armstrong Flooring Inc 07-30-2021 4.44 4.38 4.42 4.28 4.32 81218 -2.70 % NYSE
First Majestic Silver 07-30-2021 13.73 13.58 13.83 13.46 13.71 2735320 -0.15 % NYSE
Agilon Health Inc 07-30-2021 37.49 37.35 37.50 36.70 36.78 151589 -1.89 % NYSE
Adecoagro S.A. 07-30-2021 9.65 9.63 9.84 9.49 9.56 408281 -0.93 % NYSE
Playags Inc 07-30-2021 7.71 7.62 7.79 7.54 7.75 225028 0.52 % NYSE
Agiliti Inc 07-30-2021 19.87 19.85 20.05 19.16 19.59 228357 -1.41 % NYSE
Ashford Hospitality Trust Inc 07-30-2021 17.80 17.55 17.62 16.14 16.19 2895733 -9.04 % NYSE
C3.Ai Inc Cl A 07-30-2021 51.67 51.32 51.85 50.10 50.35 1329494 -2.55 % NYSE
Albany International Corp 07-30-2021 85.62 86.98 87.85 85.20 86.34 90730 0.84 % NYSE
Alaska Air Group 07-30-2021 58.85 58.11 59.42 57.70 58.03 2067131 -1.39 % NYSE
Showing 1 to 20 records out of 671