• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 07-30-2021 28.52 28.50 29.21 28.50 28.87 234001 1.23 % NYSE
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Abcellera Biologics Inc 07-30-2021 15.61 15.60 16.17 15.08 15.17 1014017 -2.82 % NASDAQ
Abcam Plc ADR 07-30-2021 18.67 18.75 19.02 18.75 18.91 64854 1.29 % NASDAQ
Abeona Therapeutics 07-30-2021 1.24 1.23 1.23 1.18 1.22 941196 -1.61 % NASDAQ
Arca Biopharma Inc 07-30-2021 3.41 3.32 3.33 3.08 3.16 834989 -7.33 % NASDAQ
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Allegiance Banc CS 07-30-2021 36.34 36.50 36.68 36.14 36.46 47880 0.33 % NASDAQ
Arbutus Biopharma Cp 07-30-2021 2.75 2.74 2.85 2.68 2.69 2208950 -2.18 % NASDAQ
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Acadia Pharmaceutica 07-30-2021 22.28 22.12 22.57 21.62 21.62 1088761 -2.96 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Atlantic Capital 07-30-2021 24.69 24.62 25.12 23.85 24.00 217142 -2.79 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Showing 1 to 20 records out of 2420