• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Abcellera Biologics Inc 07-30-2021 15.61 15.60 16.17 15.08 15.17 1014017 -2.82 % NASDAQ
Abcam Plc ADR 07-30-2021 18.67 18.75 19.02 18.75 18.91 64854 1.29 % NASDAQ
Abeona Therapeutics 07-30-2021 1.24 1.23 1.23 1.18 1.22 941196 -1.61 % NASDAQ
Arca Biopharma Inc 07-30-2021 3.41 3.32 3.33 3.08 3.16 834989 -7.33 % NASDAQ
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Allegiance Banc CS 07-30-2021 36.34 36.50 36.68 36.14 36.46 47880 0.33 % NASDAQ
Arbutus Biopharma Cp 07-30-2021 2.75 2.74 2.85 2.68 2.69 2208950 -2.18 % NASDAQ
Acadia Pharmaceutica 07-30-2021 22.28 22.12 22.57 21.62 21.62 1088761 -2.96 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Atlantic Capital 07-30-2021 24.69 24.62 25.12 23.85 24.00 217142 -2.79 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Adicet Bio Inc 07-30-2021 7.49 7.58 7.75 7.30 7.40 207379 -1.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-30-2021 9.84 9.83 9.84 9.83 9.84 107450 0.00 % NASDAQ
Ace Convergence Acquisition Corp WT 07-30-2021 0.85 0.83 0.86 0.83 0.85 28840 0.00 % NASDAQ
Acadia Healthcr Company 07-30-2021 61.67 61.34 62.56 60.74 61.71 308796 0.06 % NASDAQ
Achilles Therapeutics Plc 07-30-2021 5.91 6.12 6.12 5.75 5.83 30891 -1.35 % NASDAQ
Achieve Life Sciences Inc 07-30-2021 7.24 7.20 7.37 7.20 7.30 47626 0.83 % NASDAQ
Showing 1 to 20 records out of 1395