• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chipotle Mexican Grill 07-30-2021 1846.15 1840.64 1866.82 1833.55 1863.44 261344 0.94 % NYSE
Epam Systems Inc 07-30-2021 556.13 554.50 563.88 551.34 559.79 137775 0.66 % NYSE
NVR Inc 07-30-2021 5244.89 5240.00 5292.00 5209.43 5222.60 12694 -0.42 % NYSE
Texas Pacific Land Trust 07-30-2021 1462.99 1457.20 1492.65 1449.99 1492.55 29204 2.02 % NYSE
Showing 1 to 4 records out of 4