• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 07-30-2021 3599.92 3347.94 3368.13 3306.98 3327.59 9957934 -7.56 % NASDAQ
Asml Hld NY Reg 07-30-2021 765.71 760.76 768.70 756.78 766.74 487793 0.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-30-2021 1521.25 1536.63 1544.33 1536.63 1544.33 10621 1.52 % NASDAQ
Booking Holdings Inc 07-30-2021 2214.34 2198.59 2205.19 2170.02 2178.26 276655 -1.63 % NASDAQ
Chipotle Mexican Grill 07-30-2021 1846.15 1840.64 1866.82 1833.55 1863.44 261344 0.94 % NYSE
Regional Banks Bull 3X Direxion 07-30-2021 188.38 185.56 193.34 178.77 180.74 252913 -4.06 % AMEX
Epam Systems Inc 07-30-2021 556.13 554.50 563.88 551.34 559.79 137775 0.66 % NYSE
Fibrogen Inc CS 07-30-2021 12.84 12.90 13.25 12.85 13.00 752810 1.25 % NASDAQ
K L A-Tencor Corp 07-30-2021 319.43 339.49 356.70 335.56 348.16 2656907 8.99 % NASDAQ
Lam Research Corp 07-30-2021 619.63 611.00 637.50 610.66 637.40 1650543 2.87 % NASDAQ
Monday.com Ltd 07-30-2021 220.66 219.40 224.90 219.40 221.28 25969 0.28 % NASDAQ
Microstrategy Cl A 07-30-2021 625.00 615.57 635.48 606.90 626.00 621831 0.16 % NASDAQ
Netflix Inc 07-30-2021 514.25 512.69 519.78 510.96 517.57 2535380 0.65 % NASDAQ
Microsectors U.S. Big Oil Index 3X ETN 07-30-2021 125.43 123.09 125.07 117.34 119.78 235279 -4.50 % AMEX
Nvidia Corp 07-30-2021 196.62 194.18 196.30 192.63 194.99 18323011 -0.83 % NASDAQ
NVR Inc 07-30-2021 5244.89 5240.00 5292.00 5209.43 5222.60 12694 -0.42 % NYSE
Physical Palladium ETF 07-30-2021 246.81 248.83 248.83 245.84 248.09 8059 0.52 % AMEX
Signature Bank 07-30-2021 230.27 228.84 233.33 225.58 226.97 467660 -1.43 % NASDAQ
Svb Financial Group 07-30-2021 566.71 561.26 568.12 548.22 549.96 323702 -2.96 % NASDAQ
Texas Pacific Land Trust 07-30-2021 1462.99 1457.20 1492.65 1449.99 1492.55 29204 2.02 % NYSE
Showing 1 to 20 records out of 22